Cogra 48 Stock Quote ALCOG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Cogra 48 (ALCOG) Quote

Cogra 48 (ALCOG)

6.98

0.08

(1.16%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.98

Bid

6.94

Ask

6.98

Volume

1,766

6.82 Day's Range 7.08

6.42 52 Week Range 13.50

Market Cap

Previous Close

6.90

Open

6.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,709

Shares Outstanding

3,426,774

Dividend Yield

-

PE Ratio

5.85

Earnings Per Share (EPS)

1.19

Revenue

51.23M

Net Profit

4.09M

Sector

Forestry Services

Industry

Forestry Services

Website

www.cogra.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Cogra 48 is listed in the Forestry Services sector of the Euronext with ticker ALCOG. The last closing price for Cogra 48 was 6.90 €. Over the last year, Cogra 48 shares have traded in a share price range of 6.42 € to 13.50 €.

Cogra 48 currently has 3,426,774 shares outstanding. The market capitalization of Cogra 48 is 23.92 € million. Cogra 48 has a price to earnings ratio (PE ratio) of 5.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	6.07902735562	6.58	7.1	6.42	2982	6.63701368	DE
4	-0.14	-1.96629213483	7.12	7.92	6.42	5263	6.91620625	DE
12	-2.26	-24.4588744589	9.24	9.6	6.42	3709	7.76405971	DE
26	-5.8	-45.3834115806	12.78	12.78	6.42	3697	9.51531654	DE
52	-5.28	-43.0668841762	12.26	13.5	6.42	3136	10.66320081	DE
156	-0.18	-2.51396648045	7.16	19.4	6.42	4605	12.08921879	DE
260	1.46	26.4492753623	5.52	19.4	4.1	4370	9.79732193	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

B_B!

B_B! 8 minutes ago

US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that

Jimmy Joe

Jimmy Joe 10 minutes ago

Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

tic toc

$AMC baby~!

Kam8

Kam8 12 minutes ago

I have been in nwbo 9 years.

Brokemillwright

Brokemillwright 15 minutes ago

Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??

quester614

quester614 17 minutes ago

Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl

Kam8

Kam8 19 minutes ago

Don't fool me. Ok

lodas

lodas 21 minutes ago

The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...

rikkie

rikkie 24 minutes ago

Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!

sicofbs

sicofbs 29 minutes ago

Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings

uber darthium

uber darthium 31 minutes ago

Hey Defamations, how about that 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)

THAT IS ALMOST 2.325 BILLION SHARES OUTSTANDING FULLY DILUTED (Seri

The Night Stalker

The Night Stalker 31 minutes ago

just needs love

Polymer Paul

Polymer Paul 31 minutes ago

Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!

littlejohn

littlejohn 33 minutes ago

Houthi rebels hit dark fleet Russian tanker...

https://www.bbc.com/news/world-middle-east-68909912

They are getting better if they

can hit dark fleet ships...

Or either Russia gave them the

coordinates to make the hit...

Jimmy Joe

Jimmy Joe 33 minutes ago

TopJetFuel busted again. Awwwwwww

Hard to keep the monikers straight. 😅😆😂

$DBMM baby~!

The Night Stalker

The Night Stalker 34 minutes ago

up a tick this week

4u2nv2

4u2nv2 38 minutes ago

Hey old friend. If we can both prove we are not in a federal prison for too much drinking and banging college chicks? I hope you have the same cell number because I am texting you soon. You remember that nice talking lady at Bizm3? You were so right about what she liked to do. The times we had back

arizona1

arizona1 40 minutes ago

This song always makes me cry.

[yt]2LuGzwNy2ws[/yt]

The Night Stalker

The Night Stalker 40 minutes ago

https://stockcharts.com/h-sc/ui?s=gmzp&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

4u2nv2

4u2nv2 41 minutes ago

Are you still alive??? This was some BS here. I am curious is you are still around?

BDEZ

BDEZ 42 minutes ago

Russia says it has almost completely stopped using the dollar in mutual trade with China.

Both are stockpiling gold.

BeachBum

BeachBum 43 minutes ago

Once this starts is not a high standard. The CEO f’ed up and created an environment where it isn’t trading. He is clearly no genius. I think he knows he screwed up traveling without finalizing the report and releasing before the deadline. There is nothing good about what is happening. He stopped upd

4u2nv2

4u2nv2 44 minutes ago

Could this be restarted?

JonasBelgium

JonasBelgium 44 minutes ago

I think it is time for a new alias chart
reader... After one day every body did know already you are a payed basher.

Ask Tedpeele how to make a new alias, it is easy 😂.

You think we will sell if it goes down... Wrong... We buy every time we can again..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions